SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 7,312 Value ($000) $487 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 9,822 Value ($000) $621 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 5,209 Value ($000) $361 Avg Close $62.02 Range $51.56 - $79.77

Q1 2015

Shares 2,000 Value ($000) $278 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 2,000 Value ($000) $263 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 2,000 Value ($000) $228 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 2,000 Value ($000) $221 Avg Close $84.41 Range $77.10 - $90.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	7,312	$487	$51.51	$42.83 - $58.89
Q2 2017	9,822	$621	$51.09	$38.44 - $57.95
Q1 2017	5,209	$361	$62.02	$51.56 - $79.77
Q1 2015	2,000	$278	$100.94	$94.92 - $114.92
Q4 2014	2,000	$263	$98.53	$82.94 - $109.57
Q3 2014	2,000	$228	$89.82	$81.62 - $96.90
Q2 2014	2,000	$221	$84.41	$77.10 - $90.38