SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 8,341 Value ($000) $321 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 8,004 Value ($000) $453 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 9,339 Value ($000) $622 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 8,890 Value ($000) $562 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 7,965 Value ($000) $483 Avg Close $62.02 Range $51.56 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	8,341	$321	$41.98	$31.52 - $49.78
Q4 2017	8,004	$453	$51.41	$41.34 - $65.65
Q3 2017	9,339	$622	$51.51	$42.83 - $58.89
Q2 2017	8,890	$562	$51.09	$38.44 - $57.95
Q1 2017	7,965	$483	$62.02	$51.56 - $79.77