SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 24 Value ($000) $2 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 30 Value ($000) $2 Avg Close $56.65 Range $45.13 - $80.44

Q4 2024

Shares 25 Value ($000) $2 Avg Close $91.76 Range $77.08 - $104.80

Q3 2024

Shares 22 Value ($000) $2 Avg Close $82.97 Range $71.03 - $101.72

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	24	$2	$66.15	$49.53 - $82.82
Q1 2025	30	$2	$56.65	$45.13 - $80.44
Q4 2024	25	$2	$91.76	$77.08 - $104.80
Q3 2024	22	$2	$82.97	$71.03 - $101.72