SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,648 Value ($000) $265 Avg Close $97.58 Range $84.29 - $106.25

Q4 2023

Shares 2,648 Value ($000) $284 Avg Close $79.83 Range $63.24 - $105.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,648	$265	$97.58	$84.29 - $106.25
Q4 2023	2,648	$284	$79.83	$63.24 - $105.94