SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 141 Value ($000) $8 Avg Close $62.31 Range $46.21 - $79.86

Q1 2022

Shares 141 Value ($000) $10 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 245 Value ($000) $21 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 295 Value ($000) $23 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 295 Value ($000) $24 Avg Close $61.29 Range $51.50 - $78.61

Q4 2020

Shares 295 Value ($000) $8 Avg Close $24.21 Range $17.28 - $30.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	141	$8	$62.31	$46.21 - $79.86
Q1 2022	141	$10	$76.11	$58.02 - $93.90
Q4 2021	245	$21	$87.35	$72.95 - $106.51
Q3 2021	295	$23	$69.72	$57.43 - $84.05
Q2 2021	295	$24	$61.29	$51.50 - $78.61
Q4 2020	295	$8	$24.21	$17.28 - $30.51