SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

MAVERICK CAPITAL LTD's Holding History (CIK: 0000934639)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 32,863 Value ($000) $3,152 Avg Close $85.60 Range $73.63 - $97.88

Q1 2025

Shares 32,981 Value ($000) $1,915 Avg Close $56.65 Range $45.13 - $80.44

Q3 2024

Shares 3,240 Value ($000) $334 Avg Close $82.97 Range $71.03 - $101.72

Q4 2023

Shares 28,690 Value ($000) $3,077 Avg Close $79.83 Range $63.24 - $105.94

Q1 2023

Shares 9,346 Value ($000) $727 Avg Close $71.56 Range $63.41 - $80.52

Q4 2022

Shares 42,026 Value ($000) $2,858 Avg Close $61.26 Range $52.27 - $71.59

Q3 2022

Shares 51,836 Value ($000) $2,965 Avg Close $57.74 Range $48.63 - $69.40

Q2 2022

Shares 57,565 Value ($000) $3,077 Avg Close $62.31 Range $46.21 - $79.86

Q1 2022

Shares 50,391 Value ($000) $3,663 Avg Close $76.11 Range $58.02 - $93.90

Q3 2021

Shares 1,521 Value ($000) $120 Avg Close $69.72 Range $57.43 - $84.05

Q1 2021

Shares 45,135 Value ($000) $2,617 Avg Close $44.48 Range $25.73 - $62.35

Q4 2020

Shares 169,493 Value ($000) $4,622 Avg Close $24.21 Range $17.28 - $30.51

Q3 2020

Shares 197,412 Value ($000) $3,692 Avg Close $13.77 Range $9.30 - $18.54

Q2 2020

Shares 72,287 Value ($000) $742 Avg Close $9.36 Range $5.42 - $16.73

Q1 2020

Shares 639,984 Value ($000) $4,128 Avg Close $19.30 Range $5.30 - $29.36

Q3 2019

Shares 761,829 Value ($000) $12,768 Avg Close $14.23 Range $9.50 - $17.10

Q2 2019

Shares 319,720 Value ($000) $5,717 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 1,050,710 Value ($000) $28,537 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 385,760 Value ($000) $12,256 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 137,351 Value ($000) $9,056 Avg Close $52.93 Range $46.46 - $61.20

Q1 2018

Shares 7,310 Value ($000) $282 Avg Close $41.98 Range $31.52 - $49.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	32,863	$3,152	$85.60	$73.63 - $97.88
Q1 2025	32,981	$1,915	$56.65	$45.13 - $80.44
Q3 2024	3,240	$334	$82.97	$71.03 - $101.72
Q4 2023	28,690	$3,077	$79.83	$63.24 - $105.94
Q1 2023	9,346	$727	$71.56	$63.41 - $80.52
Q4 2022	42,026	$2,858	$61.26	$52.27 - $71.59
Q3 2022	51,836	$2,965	$57.74	$48.63 - $69.40
Q2 2022	57,565	$3,077	$62.31	$46.21 - $79.86
Q1 2022	50,391	$3,663	$76.11	$58.02 - $93.90
Q3 2021	1,521	$120	$69.72	$57.43 - $84.05
Q1 2021	45,135	$2,617	$44.48	$25.73 - $62.35
Q4 2020	169,493	$4,622	$24.21	$17.28 - $30.51
Q3 2020	197,412	$3,692	$13.77	$9.30 - $18.54
Q2 2020	72,287	$742	$9.36	$5.42 - $16.73
Q1 2020	639,984	$4,128	$19.30	$5.30 - $29.36
Q3 2019	761,829	$12,768	$14.23	$9.50 - $17.10
Q2 2019	319,720	$5,717	$19.09	$14.94 - $25.50
Q1 2019	1,050,710	$28,537	$24.14	$20.49 - $32.26
Q4 2018	385,760	$12,256	$43.36	$24.53 - $57.04
Q3 2018	137,351	$9,056	$52.93	$46.46 - $61.20
Q1 2018	7,310	$282	$41.98	$31.52 - $49.78