SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

SCHWERIN BOYLE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000937522)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 147,522 Value ($000) $4,007 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 147,522 Value ($000) $4,687 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 147,522 Value ($000) $9,726 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 191,522 Value ($000) $10,677 Avg Close $37.68 Range $28.05 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	147,522	$4,007	$24.14	$20.49 - $32.26
Q4 2018	147,522	$4,687	$43.36	$24.53 - $57.04
Q3 2018	147,522	$9,726	$52.93	$46.46 - $61.20
Q2 2018	191,522	$10,677	$37.68	$28.05 - $52.26