SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,143 Value ($000) $924 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 11,169 Value ($000) $1,071 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 11,008 Value ($000) $876 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 10,784 Value ($000) $626 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 10,440 Value ($000) $843 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 10,403 Value ($000) $1,073 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 10,539 Value ($000) $944 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 11,199 Value ($000) $1,121 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 10,982 Value ($000) $1,178 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 11,182 Value ($000) $803 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 11,182 Value ($000) $730 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 11,182 Value ($000) $1 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 11,332 Value ($000) $1 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 11,332 Value ($000) $663 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 11,302 Value ($000) $604 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 11,754 Value ($000) $855 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 11,670 Value ($000) $1,005 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 12,255 Value ($000) $968 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 12,255 Value ($000) $990 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 12,255 Value ($000) $711 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 12,255 Value ($000) $334 Avg Close $24.21 Range $17.28 - $30.51
Q3 2020
Shares 11,655 Value ($000) $218 Avg Close $13.77 Range $9.30 - $18.54
Q2 2020
Shares 9,605 Value ($000) $99 Avg Close $9.36 Range $5.42 - $16.73
Q1 2020
Shares 430 Value ($000) $3 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 39,100 Value ($000) $850 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 12,300 Value ($000) $206 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 300 Value ($000) $5 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 3,700 Value ($000) $100 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 2,300 Value ($000) $73 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 2,300 Value ($000) $152 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 2,000 Value ($000) $112 Avg Close $37.68 Range $28.05 - $52.26
Q4 2016
Shares 4,150 Value ($000) $391 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 4,050 Value ($000) $302 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 2,550 Value ($000) $210 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 3,350 Value ($000) $416 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 3,350 Value ($000) $414 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 3,350 Value ($000) $456 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 3,350 Value ($000) $430 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 3,350 Value ($000) $465 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 3,950 Value ($000) $520 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 4,450 Value ($000) $507 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 4,050 Value ($000) $448 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 4,550 Value ($000) $482 Avg Close $70.67 Range $56.17 - $86.96