SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 9,300 Value ($000) $766 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 12,308 Value ($000) $1,527 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 18,621 Value ($000) $2,303 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 4,653 Value ($000) $633 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 10,839 Value ($000) $1,390 Avg Close $109.36 Range $104.26 - $114.53

Q4 2014

Shares 23,011 Value ($000) $3,028 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 19,865 Value ($000) $2,263 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 23,472 Value ($000) $2,596 Avg Close $84.41 Range $77.10 - $90.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	9,300	$766	$83.53	$63.34 - $102.46
Q1 2016	12,308	$1,527	$93.29	$76.69 - $111.07
Q4 2015	18,621	$2,303	$110.90	$94.01 - $124.73
Q3 2015	4,653	$633	$104.84	$95.22 - $116.91
Q2 2015	10,839	$1,390	$109.36	$104.26 - $114.53
Q4 2014	23,011	$3,028	$98.53	$82.94 - $109.57
Q3 2014	19,865	$2,263	$89.82	$81.62 - $96.90
Q2 2014	23,472	$2,596	$84.41	$77.10 - $90.38