SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 197,630 Value ($000) $13,030 Avg Close $52.93 Range $46.46 - $61.20

Q4 2014

Shares 61,553 Value ($000) $8,099 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 25,390 Value ($000) $2,892 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 25,000 Value ($000) $2,765 Avg Close $84.41 Range $77.10 - $90.38

Q4 2013

Shares 47,000 Value ($000) $3,699 Avg Close $61.09 Range $56.06 - $64.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	197,630	$13,030	$52.93	$46.46 - $61.20
Q4 2014	61,553	$8,099	$98.53	$82.94 - $109.57
Q3 2014	25,390	$2,892	$89.82	$81.62 - $96.90
Q2 2014	25,000	$2,765	$84.41	$77.10 - $90.38
Q4 2013	47,000	$3,699	$61.09	$56.06 - $64.11