SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,953 Value ($000) $201 Avg Close $82.97 Range $71.03 - $101.72
Q4 2023
Shares 2,090 Value ($000) $224 Avg Close $79.83 Range $63.24 - $105.94
Q1 2023
Shares 2,723 Value ($000) $212 Avg Close $71.56 Range $63.41 - $80.52
Q1 2022
Shares 3,292 Value ($000) $239 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 3,385 Value ($000) $295 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 3,385 Value ($000) $267 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 3,385 Value ($000) $273 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 3,501 Value ($000) $203 Avg Close $44.48 Range $25.73 - $62.35
Q3 2018
Shares 4,435 Value ($000) $292 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 4,435 Value ($000) $247 Avg Close $37.68 Range $28.05 - $52.26
Q2 2015
Shares 7,681 Value ($000) $985 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 7,681 Value ($000) $1,066 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 8,269 Value ($000) $1,088 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 8,814 Value ($000) $1,004 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 8,814 Value ($000) $975 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 8,814 Value ($000) $933 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 8,814 Value ($000) $694 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 9,096 Value ($000) $652 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 9,096 Value ($000) $613 Avg Close $54.92 Range $51.99 - $58.38