SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,222 Value ($000) $3,665 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 34,919 Value ($000) $3,349 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 13,259 Value ($000) $1,055 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 15,139 Value ($000) $879 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 15,155 Value ($000) $1,223 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 15,238 Value ($000) $1,572 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 11,777 Value ($000) $1,055 Avg Close $96.70 Range $84.12 - $109.77
Q1 2016
Shares 112,477 Value ($000) $13,951 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 110,965 Value ($000) $13,725 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 109,843 Value ($000) $14,953 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 110,243 Value ($000) $14,138 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 109,193 Value ($000) $15,155 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 147,875 Value ($000) $19,456 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 148,025 Value ($000) $16,862 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 148,825 Value ($000) $16,459 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 152,825 Value ($000) $16,178 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 157,125 Value ($000) $12,366 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 159,925 Value ($000) $11,459 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 160,225 Value ($000) $10,804 Avg Close $54.92 Range $51.99 - $58.38
Q1 2013
Shares 160,225 Value ($000) $10,735 Avg Close $49.11 Range $42.17 - $55.75