SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 878 Value ($000) $71 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 889 Value ($000) $92 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 894 Value ($000) $80 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 938 Value ($000) $94 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 996 Value ($000) $107 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 1,066 Value ($000) $77 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 1,098 Value ($000) $72 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 1,185 Value ($000) $92 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 1,159 Value ($000) $79 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 3,566 Value ($000) $204 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 3,814 Value ($000) $204 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 10,130 Value ($000) $736 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 20,013 Value ($000) $1,742 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 18,479 Value ($000) $1,459 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 22,476 Value ($000) $1,816 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 33,774 Value ($000) $1,958 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 40,131 Value ($000) $1,094 Avg Close $24.21 Range $17.28 - $30.51