SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 23,915 Value ($000) $1,782 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 23,915 Value ($000) $1,971 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 17,817 Value ($000) $2,210 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 17,817 Value ($000) $2,204 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 17,674 Value ($000) $2,406 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 18,892 Value ($000) $2,423 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 18,892 Value ($000) $2,579 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 15,572 Value ($000) $2,049 Avg Close $98.53 Range $82.94 - $109.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	23,915	$1,782	$69.70	$59.93 - $79.36
Q2 2016	23,915	$1,971	$83.53	$63.34 - $102.46
Q1 2016	17,817	$2,210	$93.29	$76.69 - $111.07
Q4 2015	17,817	$2,204	$110.90	$94.01 - $124.73
Q3 2015	17,674	$2,406	$104.84	$95.22 - $116.91
Q2 2015	18,892	$2,423	$109.36	$104.26 - $114.53
Q1 2015	18,892	$2,579	$100.94	$94.92 - $114.92
Q4 2014	15,572	$2,049	$98.53	$82.94 - $109.57