SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 1,650 Value ($000) $205 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 3,150 Value ($000) $390 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 3,150 Value ($000) $429 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 6,305 Value ($000) $809 Avg Close $109.36 Range $104.26 - $114.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	1,650	$205	$93.29	$76.69 - $111.07
Q4 2015	3,150	$390	$110.90	$94.01 - $124.73
Q3 2015	3,150	$429	$104.84	$95.22 - $116.91
Q2 2015	6,305	$809	$109.36	$104.26 - $114.53