SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,268 Value ($000) $112 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 6,256 Value ($000) $170 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 6,256 Value ($000) $199 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 6,356 Value ($000) $419 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 7,322 Value ($000) $408 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 7,422 Value ($000) $286 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 5,998 Value ($000) $339 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 5,998 Value ($000) $399 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 6,785 Value ($000) $429 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 6,884 Value ($000) $477 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 6,984 Value ($000) $658 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 7,482 Value ($000) $558 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 7,482 Value ($000) $617 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 7,882 Value ($000) $978 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 7,682 Value ($000) $950 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 7,450 Value ($000) $1,014 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 11,317 Value ($000) $1,451 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 11,427 Value ($000) $1,586 Avg Close $100.94 Range $94.92 - $114.92