SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 7,955 Value ($000) $216 Avg Close $24.14 Range $20.49 - $32.26
Q1 2018
Shares 9,197 Value ($000) $354 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 5,749 Value ($000) $325 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 5,225 Value ($000) $348 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 3,801 Value ($000) $240 Avg Close $51.09 Range $38.44 - $57.95
Q1 2015
Shares 16,051 Value ($000) $2,228 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 42,230 Value ($000) $5,556 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 41,876 Value ($000) $4,772 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 54,784 Value ($000) $6,058 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 59,561 Value ($000) $6,305 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 65,679 Value ($000) $5,168 Avg Close $61.09 Range $56.06 - $64.11