SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,349 Value ($000) $278 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 3,349 Value ($000) $321 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 4,327 Value ($000) $344 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 4,327 Value ($000) $251 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 4,327 Value ($000) $349 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 4,327 Value ($000) $446 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 4,185 Value ($000) $375 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 4,359 Value ($000) $436 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 4,493 Value ($000) $482 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 4,432 Value ($000) $318 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 3,683 Value ($000) $240 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 3,525 Value ($000) $274 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 3,665 Value ($000) $284 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 3,499 Value ($000) $200 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 3,499 Value ($000) $187 Avg Close $62.31 Range $46.21 - $79.86
Q1 2022
Shares 4,089 Value ($000) $297 Avg Close $76.11 Range $58.02 - $93.90
Q4 2021
Shares 4,089 Value ($000) $356 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 4,089 Value ($000) $323 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 4,089 Value ($000) $330 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 4,243 Value ($000) $246 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 4,633 Value ($000) $126 Avg Close $24.21 Range $17.28 - $30.51
Q3 2020
Shares 4,633 Value ($000) $87 Avg Close $13.77 Range $9.30 - $18.54
Q2 2020
Shares 4,633 Value ($000) $48 Avg Close $9.36 Range $5.42 - $16.73
Q1 2020
Shares 4,633 Value ($000) $30 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 4,300 Value ($000) $93 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 4,300 Value ($000) $72 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 19,639 Value ($000) $351 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 19,639 Value ($000) $533 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 19,639 Value ($000) $624 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 20,239 Value ($000) $1,334 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 22,350 Value ($000) $1,246 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 17,993 Value ($000) $693 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 1,341 Value ($000) $76 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 1,657 Value ($000) $104 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 1,657 Value ($000) $105 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 1,657 Value ($000) $115 Avg Close $62.02 Range $51.56 - $79.77
Q3 2015
Shares 1,500 Value ($000) $204 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 12,053 Value ($000) $1,546 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 12,053 Value ($000) $1,673 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 11,787 Value ($000) $1,551 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 11,869 Value ($000) $1,352 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 11,944 Value ($000) $1,321 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 12,241 Value ($000) $1,296 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 12,636 Value ($000) $994 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 12,764 Value ($000) $915 Avg Close $57.15 Range $53.17 - $61.43