SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,164 Value ($000) $0 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 193 Value ($000) $0 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 43 Value ($000) $0 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 1 Value ($000) $0 Avg Close $56.65 Range $45.13 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,164	$0	$94.99	$81.35 - $110.20
Q3 2025	193	$0	$85.60	$73.63 - $97.88
Q2 2025	43	$0	$66.15	$49.53 - $82.82
Q1 2025	1	$0	$56.65	$45.13 - $80.44