SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 975 Value ($000) $71 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 975 Value ($000) $85 Avg Close $87.35 Range $72.95 - $106.51

Q3 2015

Shares 31,945 Value ($000) $4,349 Avg Close $104.84 Range $95.22 - $116.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	975	$71	$76.11	$58.02 - $93.90
Q4 2021	975	$85	$87.35	$72.95 - $106.51
Q3 2015	31,945	$4,349	$104.84	$95.22 - $116.91