SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 838,901 Value ($000) $67,708 Avg Close $91.76 Range $77.08 - $104.80

Q3 2024

Shares 850,625 Value ($000) $87,733 Avg Close $82.97 Range $71.03 - $101.72

Q2 2024

Shares 844,428 Value ($000) $75,644 Avg Close $96.70 Range $84.12 - $109.77

Q1 2024

Shares 492,840 Value ($000) $49,318 Avg Close $97.58 Range $84.29 - $106.25

Q4 2023

Shares 759,439 Value ($000) $81,457 Avg Close $79.83 Range $63.24 - $105.94

Q3 2023

Shares 570,420 Value ($000) $40,962 Avg Close $72.01 Range $63.05 - $80.96

Q1 2014

Shares 152,000 Value ($000) $16,091 Avg Close $70.67 Range $56.17 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	838,901	$67,708	$91.76	$77.08 - $104.80
Q3 2024	850,625	$87,733	$82.97	$71.03 - $101.72
Q2 2024	844,428	$75,644	$96.70	$84.12 - $109.77
Q1 2024	492,840	$49,318	$97.58	$84.29 - $106.25
Q4 2023	759,439	$81,457	$79.83	$63.24 - $105.94
Q3 2023	570,420	$40,962	$72.01	$63.05 - $80.96
Q1 2014	152,000	$16,091	$70.67	$56.17 - $86.96