SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 8,514 Value ($000) $270 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 11,671 Value ($000) $769 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 20,742 Value ($000) $1,156 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 67,183 Value ($000) $2,588 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 41,989 Value ($000) $2,374 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 19,321 Value ($000) $1,286 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 74,245 Value ($000) $4,695 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 58,886 Value ($000) $4,079 Avg Close $62.02 Range $51.56 - $79.77

Q3 2016

Shares 50,658 Value ($000) $3,776 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 43,303 Value ($000) $3,569 Avg Close $83.53 Range $63.34 - $102.46

Q4 2015

Shares 16,079 Value ($000) $1,989 Avg Close $110.90 Range $94.01 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	8,514	$270	$43.36	$24.53 - $57.04
Q3 2018	11,671	$769	$52.93	$46.46 - $61.20
Q2 2018	20,742	$1,156	$37.68	$28.05 - $52.26
Q1 2018	67,183	$2,588	$41.98	$31.52 - $49.78
Q4 2017	41,989	$2,374	$51.41	$41.34 - $65.65
Q3 2017	19,321	$1,286	$51.51	$42.83 - $58.89
Q2 2017	74,245	$4,695	$51.09	$38.44 - $57.95
Q1 2017	58,886	$4,079	$62.02	$51.56 - $79.77
Q3 2016	50,658	$3,776	$69.70	$59.93 - $79.36
Q2 2016	43,303	$3,569	$83.53	$63.34 - $102.46
Q4 2015	16,079	$1,989	$110.90	$94.01 - $124.73