SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 60,977 Value ($000) $1,326 Avg Close $16.46 Range $13.00 - $20.85

Q2 2019

Shares 48,090 Value ($000) $860 Avg Close $19.09 Range $14.94 - $25.50

Q3 2018

Shares 14,283 Value ($000) $942 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 5,718 Value ($000) $319 Avg Close $37.68 Range $28.05 - $52.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	60,977	$1,326	$16.46	$13.00 - $20.85
Q2 2019	48,090	$860	$19.09	$14.94 - $25.50
Q3 2018	14,283	$942	$52.93	$46.46 - $61.20
Q2 2018	5,718	$319	$37.68	$28.05 - $52.26