SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,812 Value ($000) $233 Avg Close $94.99 Range $81.35 - $110.20

Q3 2025

Shares 2,792 Value ($000) $268 Avg Close $85.60 Range $73.63 - $97.88

Q2 2025

Shares 2,868 Value ($000) $228 Avg Close $66.15 Range $49.53 - $82.82

Q4 2023

Shares 1,879 Value ($000) $202 Avg Close $79.83 Range $63.24 - $105.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,812	$233	$94.99	$81.35 - $110.20
Q3 2025	2,792	$268	$85.60	$73.63 - $97.88
Q2 2025	2,868	$228	$66.15	$49.53 - $82.82
Q4 2023	1,879	$202	$79.83	$63.24 - $105.94