SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

HARVEY INVESTMENT CO LLC's Holding History (CIK: 0001162781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 4,311 Value ($000) $567 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 4,311 Value ($000) $491 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 4,311 Value ($000) $477 Avg Close $84.41 Range $77.10 - $90.38

Q1 2014

Shares 4,311 Value ($000) $456 Avg Close $70.67 Range $56.17 - $86.96

Q4 2013

Shares 4,311 Value ($000) $339 Avg Close $61.09 Range $56.06 - $64.11

Q3 2013

Shares 4,311 Value ($000) $309 Avg Close $57.15 Range $53.17 - $61.43

Q2 2013

Shares 4,311 Value ($000) $291 Avg Close $54.92 Range $51.99 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	4,311	$567	$98.53	$82.94 - $109.57
Q3 2014	4,311	$491	$89.82	$81.62 - $96.90
Q2 2014	4,311	$477	$84.41	$77.10 - $90.38
Q1 2014	4,311	$456	$70.67	$56.17 - $86.96
Q4 2013	4,311	$339	$61.09	$56.06 - $64.11
Q3 2013	4,311	$309	$57.15	$53.17 - $61.43
Q2 2013	4,311	$291	$54.92	$51.99 - $58.38