SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 44,683 Value ($000) $2,916 Avg Close $67.00 Range $55.28 - $77.51

Q1 2023

Shares 46,312 Value ($000) $3,602 Avg Close $71.56 Range $63.41 - $80.52

Q4 2016

Shares 53,738 Value ($000) $5,065 Avg Close $72.55 Range $61.24 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	44,683	$2,916	$67.00	$55.28 - $77.51
Q1 2023	46,312	$3,602	$71.56	$63.41 - $80.52
Q4 2016	53,738	$5,065	$72.55	$61.24 - $83.97