SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 12,600 Value ($000) $1,129 Avg Close $96.70 Range $84.12 - $109.77

Q3 2021

Shares 9,300 Value ($000) $734 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 9,300 Value ($000) $751 Avg Close $61.29 Range $51.50 - $78.61

Q1 2021

Shares 28,800 Value ($000) $1,670 Avg Close $44.48 Range $25.73 - $62.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	12,600	$1,129	$96.70	$84.12 - $109.77
Q3 2021	9,300	$734	$69.72	$57.43 - $84.05
Q2 2021	9,300	$751	$61.29	$51.50 - $78.61
Q1 2021	28,800	$1,670	$44.48	$25.73 - $62.35