SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 25,842 Value ($000) $1,720 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 45,842 Value ($000) $2,899 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 117,152 Value ($000) $8,115 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 41,441 Value ($000) $3,906 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 41,441 Value ($000) $3,089 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 45,969 Value ($000) $3,788 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 56,436 Value ($000) $7,000 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 49,220 Value ($000) $6,088 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 47,746 Value ($000) $6,500 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 15,119 Value ($000) $1,939 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 3,900 Value ($000) $541 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 20,000 Value ($000) $2,631 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 16,000 Value ($000) $1,823 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 13,899 Value ($000) $1,537 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 15,239 Value ($000) $1,613 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 15,239 Value ($000) $1,199 Avg Close $61.09 Range $56.06 - $64.11