SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 92,721 Value ($000) $7,491 Avg Close $61.29 Range $51.50 - $78.61

Q1 2021

Shares 92,721 Value ($000) $5,376 Avg Close $44.48 Range $25.73 - $62.35

Q4 2020

Shares 289,383 Value ($000) $7,891 Avg Close $24.21 Range $17.28 - $30.51

Q3 2020

Shares 352,634 Value ($000) $6,594 Avg Close $13.77 Range $9.30 - $18.54

Q2 2020

Shares 472,575 Value ($000) $4,853 Avg Close $9.36 Range $5.42 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	92,721	$7,491	$61.29	$51.50 - $78.61
Q1 2021	92,721	$5,376	$44.48	$25.73 - $62.35
Q4 2020	289,383	$7,891	$24.21	$17.28 - $30.51
Q3 2020	352,634	$6,594	$13.77	$9.30 - $18.54
Q2 2020	472,575	$4,853	$9.36	$5.42 - $16.73