SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

CLOUGH CAPITAL PARTNERS L P's Holding History (CIK: 0001276144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 78,374 Value ($000) $7,388 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 66,148 Value ($000) $4,930 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 165,654 Value ($000) $13,652 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 344,104 Value ($000) $42,679 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 258,804 Value ($000) $32,011 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 292,539 Value ($000) $39,823 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 278,909 Value ($000) $35,767 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 282,809 Value ($000) $39,248 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 292,869 Value ($000) $38,533 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 378,400 Value ($000) $43,104 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 364,200 Value ($000) $40,277 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 198,700 Value ($000) $21,034 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 105,100 Value ($000) $8,271 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 203,100 Value ($000) $14,552 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 315,000 Value ($000) $21,240 Avg Close $54.92 Range $51.99 - $58.38