SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

DIKER MANAGEMENT LLC's Holding History (CIK: 0001276525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 13,000 Value ($000) $1,608 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 1,500 Value ($000) $204 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 39,500 Value ($000) $5,065 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 39,500 Value ($000) $5,482 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 39,500 Value ($000) $5,197 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 44,500 Value ($000) $5,069 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 32,000 Value ($000) $3,539 Avg Close $84.41 Range $77.10 - $90.38

Q1 2014

Shares 28,000 Value ($000) $2,964 Avg Close $70.67 Range $56.17 - $86.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	13,000	$1,608	$110.90	$94.01 - $124.73
Q3 2015	1,500	$204	$104.84	$95.22 - $116.91
Q2 2015	39,500	$5,065	$109.36	$104.26 - $114.53
Q1 2015	39,500	$5,482	$100.94	$94.92 - $114.92
Q4 2014	39,500	$5,197	$98.53	$82.94 - $109.57
Q3 2014	44,500	$5,069	$89.82	$81.62 - $96.90
Q2 2014	32,000	$3,539	$84.41	$77.10 - $90.38
Q1 2014	28,000	$2,964	$70.67	$56.17 - $86.96