SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

TOWER BRIDGE ADVISORS's Holding History (CIK: 0001278249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 7,390 Value ($000) $467,344 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 14,960 Value ($000) $1,036,279 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 10,205 Value ($000) $961,923 Avg Close $72.55 Range $61.24 - $83.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	7,390	$467,344	$51.09	$38.44 - $57.95
Q1 2017	14,960	$1,036,279	$62.02	$51.56 - $79.77
Q4 2016	10,205	$961,923	$72.55	$61.24 - $83.97