SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 511 Value ($000) $11 Avg Close $16.46 Range $13.00 - $20.85

Q3 2019

Shares 511 Value ($000) $8 Avg Close $14.23 Range $9.50 - $17.10

Q2 2019

Shares 35,506 Value ($000) $634 Avg Close $19.09 Range $14.94 - $25.50

Q1 2019

Shares 53,208 Value ($000) $1,445 Avg Close $24.14 Range $20.49 - $32.26

Q4 2018

Shares 52,735 Value ($000) $1,675 Avg Close $43.36 Range $24.53 - $57.04

Q3 2018

Shares 18,000 Value ($000) $1,186 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 18,000 Value ($000) $1,003 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 27,992 Value ($000) $1,078 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 18,000 Value ($000) $1,017 Avg Close $51.41 Range $41.34 - $65.65

Q2 2017

Shares 17,826 Value ($000) $1,127 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 10,926 Value ($000) $756 Avg Close $62.02 Range $51.56 - $79.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	511	$11	$16.46	$13.00 - $20.85
Q3 2019	511	$8	$14.23	$9.50 - $17.10
Q2 2019	35,506	$634	$19.09	$14.94 - $25.50
Q1 2019	53,208	$1,445	$24.14	$20.49 - $32.26
Q4 2018	52,735	$1,675	$43.36	$24.53 - $57.04
Q3 2018	18,000	$1,186	$52.93	$46.46 - $61.20
Q2 2018	18,000	$1,003	$37.68	$28.05 - $52.26
Q1 2018	27,992	$1,078	$41.98	$31.52 - $49.78
Q4 2017	18,000	$1,017	$51.41	$41.34 - $65.65
Q2 2017	17,826	$1,127	$51.09	$38.44 - $57.95
Q1 2017	10,926	$756	$62.02	$51.56 - $79.77