SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 689 Value ($000) $57 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 1,061 Value ($000) $102 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 996 Value ($000) $79 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 978 Value ($000) $50 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 1,656 Value ($000) $123 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 1,246 Value ($000) $129 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 1,180 Value ($000) $103 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 1,389 Value ($000) $137 Avg Close $97.58 Range $84.29 - $106.25