SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 28,300 Value ($000) $1,866 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 79,750 Value ($000) $4,446 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 171,500 Value ($000) $6,606 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 160,250 Value ($000) $9,062 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 143,250 Value ($000) $9,533 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 148,100 Value ($000) $9,366 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 114,250 Value ($000) $7,914 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 77,900 Value ($000) $7,343 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 79,000 Value ($000) $5,888 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 37,700 Value ($000) $3,107 Avg Close $83.53 Range $63.34 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	28,300	$1,866	$52.93	$46.46 - $61.20
Q2 2018	79,750	$4,446	$37.68	$28.05 - $52.26
Q1 2018	171,500	$6,606	$41.98	$31.52 - $49.78
Q4 2017	160,250	$9,062	$51.41	$41.34 - $65.65
Q3 2017	143,250	$9,533	$51.51	$42.83 - $58.89
Q2 2017	148,100	$9,366	$51.09	$38.44 - $57.95
Q1 2017	114,250	$7,914	$62.02	$51.56 - $79.77
Q4 2016	77,900	$7,343	$72.55	$61.24 - $83.97
Q3 2016	79,000	$5,888	$69.70	$59.93 - $79.36
Q2 2016	37,700	$3,107	$83.53	$63.34 - $102.46