SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,108 Value ($000) $1 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 40,375 Value ($000) $4 Avg Close $85.60 Range $73.63 - $97.88
Q1 2025
Shares 4,394 Value ($000) $0 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 8,365 Value ($000) $1 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 6,645 Value ($000) $1 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 5,308 Value ($000) $0 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 3,708 Value ($000) $0 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 6,611 Value ($000) $1 Avg Close $79.83 Range $63.24 - $105.94
Q1 2023
Shares 4,262 Value ($000) $0 Avg Close $71.56 Range $63.41 - $80.52
Q4 2022
Shares 6,866 Value ($000) $0 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 1,961 Value ($000) $112 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 12,397 Value ($000) $663 Avg Close $62.31 Range $46.21 - $79.86
Q4 2021
Shares 20,907 Value ($000) $1,820 Avg Close $87.35 Range $72.95 - $106.51
Q3 2021
Shares 10,720 Value ($000) $846 Avg Close $69.72 Range $57.43 - $84.05
Q2 2021
Shares 1,524 Value ($000) $123 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 9,819 Value ($000) $569 Avg Close $44.48 Range $25.73 - $62.35
Q4 2020
Shares 28,382 Value ($000) $774 Avg Close $24.21 Range $17.28 - $30.51
Q3 2020
Shares 28,004 Value ($000) $524 Avg Close $13.77 Range $9.30 - $18.54
Q2 2020
Shares 94,487 Value ($000) $970 Avg Close $9.36 Range $5.42 - $16.73
Q1 2020
Shares 111,140 Value ($000) $717 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 27,183 Value ($000) $591 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 20,012 Value ($000) $335 Avg Close $14.23 Range $9.50 - $17.10
Q2 2019
Shares 13,341 Value ($000) $239 Avg Close $19.09 Range $14.94 - $25.50
Q1 2019
Shares 34,338 Value ($000) $933 Avg Close $24.14 Range $20.49 - $32.26
Q4 2018
Shares 56,318 Value ($000) $1,789 Avg Close $43.36 Range $24.53 - $57.04
Q3 2018
Shares 30,016 Value ($000) $1,979 Avg Close $52.93 Range $46.46 - $61.20
Q2 2018
Shares 24,586 Value ($000) $1,371 Avg Close $37.68 Range $28.05 - $52.26
Q1 2018
Shares 64,386 Value ($000) $2,480 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 14,633 Value ($000) $827 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 28,934 Value ($000) $1,926 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 8,621 Value ($000) $545 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 8,786 Value ($000) $609 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 12,896 Value ($000) $1,216 Avg Close $72.55 Range $61.24 - $83.97
Q2 2016
Shares 3,404 Value ($000) $281 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 23,097 Value ($000) $2,865 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 135,738 Value ($000) $16,789 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 3,167 Value ($000) $431 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 19,904 Value ($000) $2,552 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 12,373 Value ($000) $1,717 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 13,156 Value ($000) $1,731 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 4,288 Value ($000) $488 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 49,475 Value ($000) $5,471 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 328,877 Value ($000) $34,815 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 10,279 Value ($000) $809 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 31,626 Value ($000) $2,266 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 4,101 Value ($000) $277 Avg Close $54.92 Range $51.99 - $58.38