SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,000 Value ($000) $6,713 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 81,000 Value ($000) $7,770 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 81,000 Value ($000) $6,444 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 81,000 Value ($000) $4,703 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 81,000 Value ($000) $6,538 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 81,000 Value ($000) $8,354 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 81,000 Value ($000) $7,256 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 110,000 Value ($000) $11,008 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 110,000 Value ($000) $11,799 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 110,000 Value ($000) $7,899 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 146,250 Value ($000) $7,179 Avg Close $67.00 Range $55.28 - $77.51