SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 10,225 Value ($000) $964 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 10,225 Value ($000) $762 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 10,575 Value ($000) $871 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 10,575 Value ($000) $1,312 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 8,000 Value ($000) $990 Avg Close $110.90 Range $94.01 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	10,225	$964	$72.55	$61.24 - $83.97
Q3 2016	10,225	$762	$69.70	$59.93 - $79.36
Q2 2016	10,575	$871	$83.53	$63.34 - $102.46
Q1 2016	10,575	$1,312	$93.29	$76.69 - $111.07
Q4 2015	8,000	$990	$110.90	$94.01 - $124.73