SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

ABRAMS BISON INVESTMENTS, LLC's Holding History (CIK: 0001317588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 2,115,000 Value ($000) $119,603 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 2,115,000 Value ($000) $140,753 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 2,115,000 Value ($000) $133,753 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 4,015,847 Value ($000) $278,178 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 3,955,000 Value ($000) $372,798 Avg Close $72.55 Range $61.24 - $83.97
Q3 2016
Shares 4,525,000 Value ($000) $337,248 Avg Close $69.70 Range $59.93 - $79.36
Q2 2016
Shares 3,701,000 Value ($000) $304,999 Avg Close $83.53 Range $63.34 - $102.46
Q1 2016
Shares 1,247,607 Value ($000) $154,741 Avg Close $93.29 Range $76.69 - $111.07
Q4 2015
Shares 885,000 Value ($000) $109,466 Avg Close $110.90 Range $94.01 - $124.73
Q3 2015
Shares 885,000 Value ($000) $120,475 Avg Close $104.84 Range $95.22 - $116.91
Q2 2015
Shares 885,000 Value ($000) $113,492 Avg Close $109.36 Range $104.26 - $114.53
Q1 2015
Shares 885,000 Value ($000) $122,829 Avg Close $100.94 Range $94.92 - $114.92
Q4 2014
Shares 1,190,808 Value ($000) $156,675 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 1,190,808 Value ($000) $135,645 Avg Close $89.82 Range $81.62 - $96.90
Q2 2014
Shares 1,482,995 Value ($000) $164,004 Avg Close $84.41 Range $77.10 - $90.38
Q1 2014
Shares 2,393,110 Value ($000) $253,335 Avg Close $70.67 Range $56.17 - $86.96
Q4 2013
Shares 3,400,000 Value ($000) $267,580 Avg Close $61.09 Range $56.06 - $64.11
Q3 2013
Shares 3,400,000 Value ($000) $243,610 Avg Close $57.15 Range $53.17 - $61.43
Q2 2013
Shares 3,070,000 Value ($000) $207,010 Avg Close $54.92 Range $51.99 - $58.38