SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,398 Value ($000) $0 Avg Close $85.60 Range $73.63 - $97.88
Q2 2025
Shares 4,859 Value ($000) $0 Avg Close $66.15 Range $49.53 - $82.82
Q1 2025
Shares 5,934 Value ($000) $0 Avg Close $56.65 Range $45.13 - $80.44
Q4 2024
Shares 6,517 Value ($000) $1 Avg Close $91.76 Range $77.08 - $104.80
Q3 2024
Shares 6,312 Value ($000) $1 Avg Close $82.97 Range $71.03 - $101.72
Q2 2024
Shares 3,701 Value ($000) $0 Avg Close $96.70 Range $84.12 - $109.77
Q1 2024
Shares 4,200 Value ($000) $0 Avg Close $97.58 Range $84.29 - $106.25
Q4 2023
Shares 9,810 Value ($000) $1 Avg Close $79.83 Range $63.24 - $105.94
Q3 2023
Shares 10,135 Value ($000) $1 Avg Close $72.01 Range $63.05 - $80.96
Q2 2023
Shares 9,685 Value ($000) $1 Avg Close $67.00 Range $55.28 - $77.51
Q1 2023
Shares 6,750 Value ($000) $1 Avg Close $71.56 Range $63.41 - $80.52
Q3 2022
Shares 4,501 Value ($000) $257 Avg Close $57.74 Range $48.63 - $69.40
Q1 2018
Shares 10,048 Value ($000) $387 Avg Close $41.98 Range $31.52 - $49.78
Q4 2017
Shares 7,989 Value ($000) $452 Avg Close $51.41 Range $41.34 - $65.65
Q3 2017
Shares 8,082 Value ($000) $538 Avg Close $51.51 Range $42.83 - $58.89
Q2 2017
Shares 7,361 Value ($000) $466 Avg Close $51.09 Range $38.44 - $57.95
Q1 2017
Shares 5,143 Value ($000) $356 Avg Close $62.02 Range $51.56 - $79.77
Q4 2016
Shares 3,165 Value ($000) $298 Avg Close $72.55 Range $61.24 - $83.97