SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 9,413 Value ($000) $702 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 9,413 Value ($000) $776 Avg Close $83.53 Range $63.34 - $102.46

Q1 2016

Shares 9,413 Value ($000) $1,167 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 17,219 Value ($000) $2,130 Avg Close $110.90 Range $94.01 - $124.73

Q3 2015

Shares 45,466 Value ($000) $6,189 Avg Close $104.84 Range $95.22 - $116.91

Q2 2015

Shares 46,927 Value ($000) $6,018 Avg Close $109.36 Range $104.26 - $114.53

Q1 2015

Shares 48,906 Value ($000) $6,788 Avg Close $100.94 Range $94.92 - $114.92

Q4 2014

Shares 40,394 Value ($000) $5,315 Avg Close $98.53 Range $82.94 - $109.57

Q3 2014

Shares 45,201 Value ($000) $5,149 Avg Close $89.82 Range $81.62 - $96.90

Q2 2014

Shares 48,316 Value ($000) $5,343 Avg Close $84.41 Range $77.10 - $90.38

Q1 2014

Shares 50,681 Value ($000) $5,165 Avg Close $70.67 Range $56.17 - $86.96

Q4 2013

Shares 9,784 Value ($000) $770 Avg Close $61.09 Range $56.06 - $64.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	9,413	$702	$69.70	$59.93 - $79.36
Q2 2016	9,413	$776	$83.53	$63.34 - $102.46
Q1 2016	9,413	$1,167	$93.29	$76.69 - $111.07
Q4 2015	17,219	$2,130	$110.90	$94.01 - $124.73
Q3 2015	45,466	$6,189	$104.84	$95.22 - $116.91
Q2 2015	46,927	$6,018	$109.36	$104.26 - $114.53
Q1 2015	48,906	$6,788	$100.94	$94.92 - $114.92
Q4 2014	40,394	$5,315	$98.53	$82.94 - $109.57
Q3 2014	45,201	$5,149	$89.82	$81.62 - $96.90
Q2 2014	48,316	$5,343	$84.41	$77.10 - $90.38
Q1 2014	50,681	$5,165	$70.67	$56.17 - $86.96
Q4 2013	9,784	$770	$61.09	$56.06 - $64.11