SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,062 Value ($000) $2,492 Avg Close $94.99 Range $81.35 - $110.20

Q2 2025

Shares 6,184 Value ($000) $492 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 30,986 Value ($000) $1,799 Avg Close $56.65 Range $45.13 - $80.44

Q4 2024

Shares 137,472 Value ($000) $11,095 Avg Close $91.76 Range $77.08 - $104.80

Q3 2024

Shares 31,331 Value ($000) $3,231 Avg Close $82.97 Range $71.03 - $101.72

Q2 2024

Shares 22,720 Value ($000) $2,035 Avg Close $96.70 Range $84.12 - $109.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,062	$2,492	$94.99	$81.35 - $110.20
Q2 2025	6,184	$492	$66.15	$49.53 - $82.82
Q1 2025	30,986	$1,799	$56.65	$45.13 - $80.44
Q4 2024	137,472	$11,095	$91.76	$77.08 - $104.80
Q3 2024	31,331	$3,231	$82.97	$71.03 - $101.72
Q2 2024	22,720	$2,035	$96.70	$84.12 - $109.77