SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 432,131 Value ($000) $35,815 Avg Close $94.99 Range $81.35 - $110.20

Q4 2013

Shares 6,307 Value ($000) $496 Avg Close $61.09 Range $56.06 - $64.11

Q3 2013

Shares 6,495 Value ($000) $465 Avg Close $57.15 Range $53.17 - $61.43

Q2 2013

Shares 6,729 Value ($000) $454 Avg Close $54.92 Range $51.99 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	432,131	$35,815	$94.99	$81.35 - $110.20
Q4 2013	6,307	$496	$61.09	$56.06 - $64.11
Q3 2013	6,495	$465	$57.15	$53.17 - $61.43
Q2 2013	6,729	$454	$54.92	$51.99 - $58.38