SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 29,958 Value ($000) $2,418 Avg Close $91.76 Range $77.08 - $104.80

Q4 2022

Shares 3,383 Value ($000) $0 Avg Close $61.26 Range $52.27 - $71.59

Q4 2021

Shares 5,729 Value ($000) $499 Avg Close $87.35 Range $72.95 - $106.51

Q2 2016

Shares 9,006 Value ($000) $742 Avg Close $83.53 Range $63.34 - $102.46

Q2 2015

Shares 3,356 Value ($000) $430 Avg Close $109.36 Range $104.26 - $114.53

Q2 2013

Shares 6,293 Value ($000) $424 Avg Close $54.92 Range $51.99 - $58.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	29,958	$2,418	$91.76	$77.08 - $104.80
Q4 2022	3,383	$0	$61.26	$52.27 - $71.59
Q4 2021	5,729	$499	$87.35	$72.95 - $106.51
Q2 2016	9,006	$742	$83.53	$63.34 - $102.46
Q2 2015	3,356	$430	$109.36	$104.26 - $114.53
Q2 2013	6,293	$424	$54.92	$51.99 - $58.38