SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 31,716 Value ($000) $2,990 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 33,579 Value ($000) $2,503 Avg Close $69.70 Range $59.93 - $79.36

Q2 2016

Shares 40,967 Value ($000) $3,376 Avg Close $83.53 Range $63.34 - $102.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	31,716	$2,990	$72.55	$61.24 - $83.97
Q3 2016	33,579	$2,503	$69.70	$59.93 - $79.36
Q2 2016	40,967	$3,376	$83.53	$63.34 - $102.46