SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,986 Value ($000) $1 Avg Close $94.99 Range $81.35 - $110.20
Q3 2025
Shares 4,054 Value ($000) $0 Avg Close $85.60 Range $73.63 - $97.88
Q4 2022
Shares 10,912 Value ($000) $1 Avg Close $61.26 Range $52.27 - $71.59
Q3 2022
Shares 5,962 Value ($000) $341 Avg Close $57.74 Range $48.63 - $69.40
Q2 2022
Shares 4,569 Value ($000) $244 Avg Close $62.31 Range $46.21 - $79.86
Q4 2021
Shares 4,602 Value ($000) $401 Avg Close $87.35 Range $72.95 - $106.51
Q2 2021
Shares 31,144 Value ($000) $2,516 Avg Close $61.29 Range $51.50 - $78.61
Q1 2021
Shares 37,075 Value ($000) $2,150 Avg Close $44.48 Range $25.73 - $62.35
Q3 2020
Shares 76,271 Value ($000) $1,426 Avg Close $13.77 Range $9.30 - $18.54
Q1 2020
Shares 57,678 Value ($000) $372 Avg Close $19.30 Range $5.30 - $29.36
Q4 2019
Shares 9,979 Value ($000) $217 Avg Close $16.46 Range $13.00 - $20.85
Q3 2019
Shares 41,563 Value ($000) $697 Avg Close $14.23 Range $9.50 - $17.10
Q4 2018
Shares 58,430 Value ($000) $1,856 Avg Close $43.36 Range $24.53 - $57.04
Q3 2017
Shares 3,032 Value ($000) $202 Avg Close $51.51 Range $42.83 - $58.89
Q1 2017
Shares 3,888 Value ($000) $269 Avg Close $62.02 Range $51.56 - $79.77
Q2 2016
Shares 7,846 Value ($000) $647 Avg Close $83.53 Range $63.34 - $102.46
Q4 2015
Shares 17,418 Value ($000) $2,154 Avg Close $110.90 Range $94.01 - $124.73
Q2 2015
Shares 11,737 Value ($000) $1,505 Avg Close $109.36 Range $104.26 - $114.53
Q4 2014
Shares 10,612 Value ($000) $1,396 Avg Close $98.53 Range $82.94 - $109.57
Q3 2014
Shares 8,331 Value ($000) $949 Avg Close $89.82 Range $81.62 - $96.90
Q4 2013
Shares 17,840 Value ($000) $1,404 Avg Close $61.09 Range $56.06 - $64.11