SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 10,700 Value ($000) $778 Avg Close $76.11 Range $58.02 - $93.90

Q4 2021

Shares 12,700 Value ($000) $1,105 Avg Close $87.35 Range $72.95 - $106.51

Q3 2021

Shares 15,200 Value ($000) $1,200 Avg Close $69.72 Range $57.43 - $84.05

Q2 2021

Shares 18,200 Value ($000) $1,470 Avg Close $61.29 Range $51.50 - $78.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	10,700	$778	$76.11	$58.02 - $93.90
Q4 2021	12,700	$1,105	$87.35	$72.95 - $106.51
Q3 2021	15,200	$1,200	$69.72	$57.43 - $84.05
Q2 2021	18,200	$1,470	$61.29	$51.50 - $78.61