Ticker: SIG CUSIP: G81276100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 507,857 | $40,989 | $91.76 | $77.08 - $104.80 |
| Q3 2024 | 510,146 | $52,616 | $82.97 | $71.03 - $101.72 |
| Q2 2024 | 523,163 | $46,865 | $96.70 | $84.12 - $109.77 |
| Q1 2024 | 517,319 | $51,768 | $97.58 | $84.29 - $106.25 |
| Q4 2023 | 493,907 | $52,976 | $79.83 | $63.24 - $105.94 |
| Q3 2023 | 399,202 | $28,667 | $72.01 | $63.05 - $80.96 |
| Q2 2023 | 308,476 | $20,131 | $67.00 | $55.28 - $77.51 |
| Q1 2023 | 297,750 | $23,159 | $71.56 | $63.41 - $80.52 |
| Q4 2022 | 317,722 | $21,605 | $61.26 | $52.27 - $71.59 |
| Q3 2022 | 337,326 | $19,292 | $57.74 | $48.63 - $69.40 |
| Q2 2022 | 364,347 | $19,478 | $62.31 | $46.21 - $79.86 |
| Q1 2022 | 447,320 | $32,520 | $76.11 | $58.02 - $93.90 |
| Q4 2021 | 496,186 | $43,183 | $87.35 | $72.95 - $106.51 |
| Q3 2021 | 537,947 | $42,476 | $69.72 | $57.43 - $84.05 |
| Q2 2021 | 554,889 | $44,829 | $61.29 | $51.50 - $78.61 |
| Q1 2021 | 568,117 | $32,939 | $44.48 | $25.73 - $62.35 |
| Q4 2020 | 732,280 | $19,969 | $24.21 | $17.28 - $30.51 |
| Q3 2020 | 732,280 | $13,694 | $13.77 | $9.30 - $18.54 |
| Q2 2020 | 746,207 | $7,664 | $9.36 | $5.42 - $16.73 |
| Q1 2020 | 790,454 | $5,098 | $19.30 | $5.30 - $29.36 |
| Q4 2019 | 790,454 | $17,184 | $16.46 | $13.00 - $20.85 |
| Q3 2019 | 790,454 | $13,248 | $14.23 | $9.50 - $17.10 |
| Q2 2019 | 790,454 | $14,133 | $19.09 | $14.94 - $25.50 |
| Q1 2019 | 790,454 | $21,468 | $24.14 | $20.49 - $32.26 |
| Q4 2018 | 790,454 | $25,113 | $43.36 | $24.53 - $57.04 |
| Q3 2018 | 719,211 | $47,418 | $52.93 | $46.46 - $61.20 |
| Q2 2018 | 719,211 | $40,096 | $37.68 | $28.05 - $52.26 |
| Q1 2018 | 705,313 | $27,169 | $41.98 | $31.52 - $49.78 |
| Q4 2017 | 775,566 | $43,859 | $51.41 | $41.34 - $65.65 |
| Q3 2017 | 648,232 | $43,140 | $51.51 | $42.83 - $58.89 |
| Q2 2017 | 627,177 | $39,663 | $51.09 | $38.44 - $57.95 |
| Q1 2017 | 929,548 | $64,389 | $62.02 | $51.56 - $79.77 |
| Q4 2016 | 729,548 | $68,768 | $72.55 | $61.24 - $83.97 |
| Q3 2016 | 470,583 | $33,498 | $69.70 | $59.93 - $79.36 |
| Q2 2016 | 505,907 | $41,692 | $83.53 | $63.34 - $102.46 |
| Q1 2016 | 559,714 | $69,421 | $93.29 | $76.69 - $111.07 |
| Q4 2015 | 656,806 | $81,240 | $110.90 | $94.01 - $124.73 |
| Q3 2015 | 664,511 | $90,460 | $104.84 | $95.22 - $116.91 |
| Q2 2015 | 653,914 | $83,858 | $109.36 | $104.26 - $114.53 |
| Q1 2015 | 631,604 | $87,660 | $100.94 | $94.92 - $114.92 |
| Q4 2014 | 582,721 | $76,668 | $98.53 | $82.94 - $109.57 |
| Q3 2014 | 556,632 | $63,405 | $89.82 | $81.62 - $96.90 |
| Q2 2014 | 666,970 | $73,760 | $84.41 | $77.10 - $90.38 |
| Q1 2014 | 666,970 | $70,605 | $70.67 | $56.17 - $86.96 |
| Q4 2013 | 666,970 | $52,491 | $61.09 | $56.06 - $64.11 |
| Q3 2013 | 680,491 | $48,758 | $57.15 | $53.17 - $61.43 |
| Q2 2013 | 680,491 | $45,885 | $54.92 | $51.99 - $58.38 |
| Q1 2013 | 680,491 | $45,593 | $49.11 | $42.17 - $55.75 |
| Q3 2012 | 1,360,982 | $64,583 | — | — |
| Q2 2012 | 680,491 | $29,887 | — | — |