SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,451 Value ($000) $535 Avg Close $94.99 Range $81.35 - $110.20

Q2 2025

Shares 49,008 Value ($000) $3,899 Avg Close $66.15 Range $49.53 - $82.82

Q1 2025

Shares 18,169 Value ($000) $1,055 Avg Close $56.65 Range $45.13 - $80.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,451	$535	$94.99	$81.35 - $110.20
Q2 2025	49,008	$3,899	$66.15	$49.53 - $82.82
Q1 2025	18,169	$1,055	$56.65	$45.13 - $80.44