SIGNET JEWELERS LIMITED

Ticker: SIG CUSIP: G81276100 Class: Common Stock

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,138 Value ($000) $206 Avg Close $52.93 Range $46.46 - $61.20

Q2 2018

Shares 40,219 Value ($000) $2,242 Avg Close $37.68 Range $28.05 - $52.26

Q1 2018

Shares 113,604 Value ($000) $4,376 Avg Close $41.98 Range $31.52 - $49.78

Q4 2017

Shares 29,697 Value ($000) $1,680 Avg Close $51.41 Range $41.34 - $65.65

Q3 2017

Shares 30,600 Value ($000) $2,037 Avg Close $51.51 Range $42.83 - $58.89

Q2 2017

Shares 9,900 Value ($000) $626 Avg Close $51.09 Range $38.44 - $57.95

Q1 2017

Shares 48,818 Value ($000) $3,382 Avg Close $62.02 Range $51.56 - $79.77

Q4 2016

Shares 175,464 Value ($000) $16,539 Avg Close $72.55 Range $61.24 - $83.97

Q3 2016

Shares 61,913 Value ($000) $4,614 Avg Close $69.70 Range $59.93 - $79.36

Q1 2016

Shares 14,730 Value ($000) $1,827 Avg Close $93.29 Range $76.69 - $111.07

Q4 2015

Shares 132,211 Value ($000) $16,353 Avg Close $110.90 Range $94.01 - $124.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,138	$206	$52.93	$46.46 - $61.20
Q2 2018	40,219	$2,242	$37.68	$28.05 - $52.26
Q1 2018	113,604	$4,376	$41.98	$31.52 - $49.78
Q4 2017	29,697	$1,680	$51.41	$41.34 - $65.65
Q3 2017	30,600	$2,037	$51.51	$42.83 - $58.89
Q2 2017	9,900	$626	$51.09	$38.44 - $57.95
Q1 2017	48,818	$3,382	$62.02	$51.56 - $79.77
Q4 2016	175,464	$16,539	$72.55	$61.24 - $83.97
Q3 2016	61,913	$4,614	$69.70	$59.93 - $79.36
Q1 2016	14,730	$1,827	$93.29	$76.69 - $111.07
Q4 2015	132,211	$16,353	$110.90	$94.01 - $124.73